일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,600	40	+ 0.28%	198,495	2,893
06.14	14,560	90	- 0.61%	455,075	6,629
06.13	14,650	60	- 0.41%	537,880	7,975
06.12	14,710	70	+ 0.48%	190,706	2,801
06.11	14,640	50	- 0.34%	205,391	3,011
06.10	14,690	130	- 0.88%	196,667	2,893
06.07	14,820	10	+ 0.07%	185,654	2,751
06.05	14,810	0	0.00%	231,214	3,421
06.04	14,810	330	- 2.18%	341,512	5,082
06.03	15,140	150	+ 1.00%	282,864	4,269