일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,260	410	- 2.20%	382,118	7,022
09.09	18,670	420	+ 2.30%	530,767	9,811
09.06	18,250	550	- 2.93%	819,628	14,962
09.05	18,800	900	- 4.57%	1,204,138	22,892
09.04	19,700	550	- 2.72%	916,540	17,940
09.03	20,250	150	- 0.74%	527,595	10,684
09.02	20,400	100	- 0.49%	398,170	8,121
08.30	20,500	450	- 2.15%	725,735	14,855
08.29	20,950	300	+ 1.45%	695,067	14,481
08.28	20,650	900	- 4.18%	856,341	17,703