일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,440	130	- 0.70%	244,830	4,505
10.15	18,570	220	+ 1.20%	338,240	6,205
10.14	18,350	70	- 0.38%	263,233	4,830
10.11	18,420	200	+ 1.10%	742,339	13,964
10.10	18,220	440	- 2.36%	605,787	11,062
10.08	18,660	850	+ 4.77%	577,910	10,644
10.07	17,810	230	- 1.28%	586,955	10,434
10.04	18,040	40	+ 0.22%	545,163	9,743
10.02	18,000	340	- 1.85%	487,220	8,713
09.30	18,340	130	+ 0.71%	316,363	5,810