일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,680	470	+ 2.45%	1,933,496	38,148
07.26	19,210	1,640	+ 9.33%	2,313,059	43,629
07.25	17,570	190	- 1.07%	449,914	7,920
07.24	17,760	30	+ 0.17%	396,022	7,051
07.23	17,730	70	- 0.39%	711,406	12,758
07.22	17,800	100	- 0.56%	653,409	11,558
07.19	17,900	90	- 0.50%	662,647	11,807
07.18	17,990	230	- 1.26%	1,195,135	21,377
07.17	18,220	670	+ 3.82%	2,419,543	44,176
07.16	17,550	290	+ 1.68%	2,213,602	39,035