| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 8,850 | 120 | + 1.38% | 129,336 | 1,139 |
| 09.19 | 8,730 | 0 | 0.00% | 109,116 | 951 |
| 09.13 | 8,730 | 90 | + 1.04% | 134,899 | 1,175 |
| 09.12 | 8,640 | 120 | + 1.41% | 141,480 | 1,211 |
| 09.11 | 8,520 | 60 | + 0.71% | 157,875 | 1,327 |
| 09.10 | 8,460 | 130 | - 1.51% | 131,292 | 1,116 |
| 09.09 | 8,590 | 50 | + 0.59% | 200,423 | 1,708 |
| 09.06 | 8,540 | 340 | - 3.83% | 414,152 | 3,636 |
| 09.05 | 8,880 | 180 | + 2.07% | 1,336,420 | 12,180 |
| 09.04 | 8,700 | 530 | - 5.74% | 2,031,777 | 19,433 |