일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	12,450	130	+ 1.06%	533,544	6,692
05.23	12,320	50	+ 0.41%	654,522	8,199
05.22	12,270	340	- 2.70%	496,639	6,161
05.21	12,610	0	0.00%	358,480	4,492
05.20	12,610	330	- 2.55%	453,759	5,791
05.17	12,940	40	- 0.31%	375,198	4,873
05.16	12,980	230	- 1.74%	534,322	6,919
05.14	13,210	80	- 0.60%	421,500	5,561
05.13	13,290	10	+ 0.08%	1,222,412	16,585
05.10	13,280	650	- 4.67%	878,155	11,890