| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,880 | 180 | + 2.07% | 1,336,420 | 12,180 |
| 09.04 | 8,700 | 530 | - 5.74% | 2,031,777 | 19,433 |
| 09.03 | 9,230 | 10 | + 0.11% | 102,629 | 947 |
| 09.02 | 9,220 | 10 | + 0.11% | 47,459 | 434 |
| 08.30 | 9,210 | 100 | + 1.10% | 64,800 | 592 |
| 08.29 | 9,110 | 10 | - 0.11% | 70,930 | 643 |
| 08.28 | 9,120 | 240 | - 2.56% | 138,316 | 1,267 |
| 08.27 | 9,360 | 60 | + 0.65% | 63,232 | 588 |
| 08.26 | 9,300 | 200 | - 2.11% | 121,720 | 1,142 |
| 08.23 | 9,500 | 70 | + 0.74% | 110,402 | 1,037 |