일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,230	10	+ 0.11%	102,629	947
09.02	9,220	10	+ 0.11%	47,459	434
08.30	9,210	100	+ 1.10%	64,800	592
08.29	9,110	10	- 0.11%	70,930	643
08.28	9,120	240	- 2.56%	138,316	1,267
08.27	9,360	60	+ 0.65%	63,232	588
08.26	9,300	200	- 2.11%	121,720	1,142
08.23	9,500	70	+ 0.74%	110,402	1,037
08.22	9,430	100	- 1.05%	84,018	792
08.21	9,530	120	- 1.24%	199,082	1,921