일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,810	990	- 10.10%	393,079	3,560
08.02	9,800	340	- 3.35%	517,105	5,177
08.01	10,140	50	+ 0.50%	119,819	1,213
07.31	10,090	200	+ 2.02%	186,357	1,855
07.30	9,890	210	- 2.08%	184,997	1,840
07.29	10,100	230	+ 2.33%	343,038	3,454
07.26	9,870	440	- 4.27%	551,820	5,522
07.25	10,310	60	- 0.58%	1,422,057	15,325
07.24	10,370	60	- 0.58%	140,710	1,463
07.23	10,430	10	+ 0.10%	198,627	2,066