일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,120	40	+ 0.33%	303,564	3,657
06.11	12,080	10	+ 0.08%	273,300	3,301
06.10	12,070	10	- 0.08%	408,110	4,951
06.07	12,080	100	- 0.82%	373,277	4,511
06.05	12,180	40	+ 0.33%	401,490	4,863
06.04	12,140	310	- 2.49%	899,395	10,889
06.03	12,450	650	- 4.96%	1,181,509	14,856
05.31	13,100	560	- 4.10%	3,651,121	49,579
05.30	13,660	1,310	+ 10.61%	17,760,445	243,416
05.29	12,350	340	+ 2.83%	665,950	8,209