일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,660	1,310	+ 10.61%	17,760,445	243,416
05.29	12,350	340	+ 2.83%	665,950	8,209
05.28	12,010	90	- 0.74%	264,454	3,171
05.27	12,100	350	- 2.81%	356,783	4,347
05.24	12,450	130	+ 1.06%	533,544	6,692
05.23	12,320	50	+ 0.41%	654,522	8,199
05.22	12,270	340	- 2.70%	496,639	6,161
05.21	12,610	0	0.00%	358,480	4,492
05.20	12,610	330	- 2.55%	453,759	5,791
05.17	12,940	40	- 0.31%	375,198	4,873