일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,710	490	+ 2.55%	114,675	2,280
11.07	19,220	630	- 3.17%	178,891	3,444
11.06	19,850	1,400	- 6.59%	211,707	4,331
11.05	21,250	500	- 2.30%	89,367	1,901
11.04	21,750	850	+ 4.07%	113,108	2,427
11.01	20,900	550	- 2.56%	104,837	2,198
10.31	21,450	50	+ 0.23%	100,158	2,128
10.30	21,400	750	- 3.39%	117,819	2,553
10.29	22,150	550	- 2.42%	107,071	2,363
10.28	22,700	1,450	+ 6.82%	163,663	3,644