| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 21,350 | 150 | - 0.70% | 106,822 | 2,284 |
| 07.25 | 21,500 | 450 | - 2.05% | 209,722 | 4,500 |
| 07.24 | 21,950 | 100 | - 0.45% | 117,485 | 2,596 |
| 07.23 | 22,050 | 350 | - 1.56% | 162,743 | 3,632 |
| 07.22 | 22,400 | 1,600 | - 6.67% | 218,855 | 4,979 |
| 07.19 | 24,000 | 300 | + 1.27% | 123,622 | 2,936 |
| 07.18 | 23,700 | 100 | + 0.42% | 189,909 | 4,466 |
| 07.17 | 23,600 | 550 | - 2.28% | 172,024 | 4,128 |
| 07.16 | 24,150 | 1,000 | - 3.98% | 415,578 | 10,058 |
| 07.15 | 25,150 | 1,050 | - 4.01% | 245,045 | 6,261 |