| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 18,880 | 750 | + 4.14% | 163,398 | 3,047 |
| 08.08 | 18,130 | 470 | - 2.53% | 207,799 | 3,752 |
| 08.07 | 18,600 | 300 | - 1.59% | 162,558 | 3,034 |
| 08.06 | 18,900 | 1,680 | + 9.76% | 341,008 | 6,309 |
| 08.05 | 17,220 | 3,430 | - 16.61% | 421,019 | 7,798 |
| 08.02 | 20,650 | 1,200 | - 5.49% | 166,654 | 3,497 |
| 08.01 | 21,850 | 450 | + 2.10% | 146,528 | 3,184 |
| 07.31 | 21,400 | 450 | - 2.06% | 112,592 | 2,400 |
| 07.30 | 21,850 | 100 | + 0.46% | 126,636 | 2,743 |
| 07.29 | 21,750 | 400 | + 1.87% | 137,954 | 2,953 |