| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 18,210 | 450 | - 2.41% | 122,998 | 2,239 |
| 09.06 | 18,660 | 1,140 | - 5.76% | 176,137 | 3,353 |
| 09.05 | 19,800 | 1,150 | - 5.49% | 226,492 | 4,586 |
| 09.04 | 20,950 | 400 | - 1.87% | 255,224 | 5,365 |
| 09.03 | 21,350 | 100 | - 0.47% | 272,321 | 5,840 |
| 09.02 | 21,450 | 2,030 | + 10.45% | 910,674 | 19,200 |
| 08.30 | 19,420 | 130 | + 0.67% | 103,801 | 1,988 |
| 08.29 | 19,290 | 610 | + 3.27% | 148,102 | 2,815 |
| 08.28 | 18,680 | 450 | - 2.35% | 95,991 | 1,803 |
| 08.27 | 19,130 | 20 | - 0.10% | 97,731 | 1,870 |