일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	26,200	200	+ 0.77%	191,899	5,006
07.11	26,000	850	- 3.17%	346,958	9,198
07.10	26,850	700	- 2.54%	220,813	5,987
07.09	27,550	450	- 1.61%	131,001	3,645
07.08	28,000	100	- 0.36%	232,857	6,627
07.05	28,100	100	- 0.36%	106,526	2,998
07.04	28,200	150	+ 0.54%	92,705	2,608
07.03	28,050	550	+ 2.00%	146,052	4,115
07.02	27,500	800	- 2.83%	100,377	2,795
07.01	28,300	300	+ 1.07%	88,122	2,474