일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,360	850	- 4.67%	147,197	2,604
11.12	18,210	460	- 2.46%	157,924	2,893
11.11	18,670	1,040	- 5.28%	164,883	3,124
11.08	19,710	490	+ 2.55%	114,675	2,280
11.07	19,220	630	- 3.17%	178,891	3,444
11.06	19,850	1,400	- 6.59%	211,707	4,331
11.05	21,250	500	- 2.30%	89,367	1,901
11.04	21,750	850	+ 4.07%	113,108	2,427
11.01	20,900	550	- 2.56%	104,837	2,198
10.31	21,450	50	+ 0.23%	100,158	2,128