일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,900	350	- 1.51%	244,076	5,562
10.14	23,250	600	- 2.52%	178,899	4,174
10.11	23,850	1,350	- 5.36%	206,913	5,032
10.10	25,200	800	+ 3.28%	252,121	6,280
10.08	24,400	50	- 0.20%	186,159	4,558
10.07	24,450	200	+ 0.83%	198,665	4,877
10.04	24,250	450	- 1.82%	178,356	4,368
10.02	24,700	1,150	+ 4.88%	288,069	7,028
09.30	23,550	1,550	- 6.18%	303,099	7,377
09.27	25,100	950	+ 3.93%	460,951	11,371