일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	399,500	3,500	- 0.87%	541	216
11.06	403,000	1,000	+ 0.25%	421	170
11.05	402,000	3,500	+ 0.88%	727	294
11.04	398,500	0	0.00%	548	218
11.01	398,500	2,000	- 0.50%	840	336
10.31	400,500	0	0.00%	1,472	589
10.30	400,500	2,000	+ 0.50%	1,825	730
10.29	398,500	1,000	+ 0.25%	517	206
10.28	397,500	2,500	- 0.63%	490	195
10.25	400,000	0	0.00%	1,084	434