일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	400,000	14,000	+ 3.63%	1,043	417
10.23	386,000	2,500	+ 0.65%	180	69
10.22	383,500	4,500	+ 1.19%	579	221
10.21	379,000	500	+ 0.13%	143	54
10.18	378,500	5,500	- 1.43%	221	83
10.17	384,000	6,000	- 1.54%	175	67
10.16	390,000	3,000	- 0.76%	183	72
10.15	393,000	1,000	- 0.25%	143	56
10.14	394,000	1,000	- 0.25%	537	211
10.11	395,000	5,000	- 1.25%	177	70