일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	300,500	7,000	- 2.28%	476	142
09.03	307,500	500	- 0.16%	196	60
09.02	308,000	12,000	- 3.75%	551	171
08.30	320,000	0	0.00%	33	11
08.29	320,000	2,000	- 0.62%	111	36
08.28	322,000	4,000	- 1.23%	256	83
08.27	326,000	1,000	- 0.31%	63	21
08.26	327,000	7,000	- 2.10%	119	39
08.23	334,000	2,500	+ 0.75%	103	34
08.22	331,500	2,000	- 0.60%	128	42