일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	388,500	2,500	- 0.64%	355	138
06.10	391,000	4,000	+ 1.03%	172	67
06.07	387,000	13,000	+ 3.48%	486	187
06.05	374,000	18,500	+ 5.20%	385	143
06.04	355,500	5,000	- 1.39%	538	191
06.03	360,500	11,000	- 2.96%	1,282	465
05.31	371,500	7,000	- 1.85%	308	115
05.30	378,500	0	0.00%	218	82
05.29	378,500	1,500	- 0.40%	79	30
05.28	380,000	1,000	+ 0.26%	365	137