일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	399,500	7,500	+ 1.91%	1,406	562
06.24	392,000	3,000	+ 0.77%	314	123
06.21	389,000	5,000	+ 1.30%	362	140
06.20	384,000	2,000	+ 0.52%	342	131
06.19	382,000	3,500	- 0.91%	213	81
06.18	385,500	2,000	+ 0.52%	83	32
06.17	383,500	500	+ 0.13%	168	64
06.14	383,000	5,500	- 1.42%	288	109
06.13	388,500	0	0.00%	174	68
06.12	388,500	0	0.00%	230	89