일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	351,000	6,000	+ 1.74%	440	154
09.20	345,000	2,000	- 0.58%	564	195
09.19	347,000	12,000	+ 3.58%	695	237
09.13	335,000	14,000	+ 4.36%	373	122
09.12	321,000	0	0.00%	284	90
09.11	321,000	20,000	- 5.87%	1,170	382
09.10	341,000	44,000	+ 14.82%	5,027	1,775
09.09	297,000	0	0.00%	288	84
09.06	297,000	3,000	- 1.00%	199	59
09.05	300,000	500	- 0.17%	243	73