일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,010	30	- 0.37%	229,795	1,839
11.07	8,040	80	- 0.99%	188,321	1,519
11.06	8,120	40	+ 0.50%	332,419	2,670
11.05	9,520	130	+ 1.38%	337,597	3,180
11.04	9,390	30	- 0.32%	271,166	2,530
11.01	9,420	20	- 0.21%	260,372	2,461
10.31	9,440	80	+ 0.86%	308,791	2,899
10.30	9,360	190	+ 2.07%	320,851	2,990
10.29	9,170	10	+ 0.11%	144,088	1,325
10.28	9,160	40	- 0.44%	253,215	2,291