일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,140	10	+ 0.12%	108,975	886
08.08	8,130	110	+ 1.37%	151,236	1,236
08.07	8,020	60	+ 0.75%	130,830	1,055
08.06	7,960	80	+ 1.02%	347,005	2,775
08.05	7,880	280	- 3.43%	838,857	6,664
08.02	8,160	210	- 2.51%	237,718	1,959
08.01	8,370	60	+ 0.72%	173,389	1,453
07.31	8,310	130	- 1.54%	175,743	1,472
07.30	8,440	220	+ 2.68%	542,970	4,573
07.29	8,220	160	+ 1.99%	255,115	2,098