일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,980	30	+ 0.38%	189,751	1,515
06.27	7,950	30	+ 0.38%	78,586	621
06.26	7,920	90	+ 1.15%	125,988	994
06.25	7,830	10	- 0.13%	131,399	1,031
06.24	7,840	60	- 0.76%	228,691	1,792
06.21	7,900	90	- 1.13%	279,227	2,203
06.20	7,990	190	+ 2.44%	252,513	1,993
06.19	7,800	160	- 2.01%	330,373	2,589
06.18	7,960	230	+ 2.98%	356,891	2,813
06.17	7,730	40	+ 0.52%	208,863	1,604