일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,690	160	- 2.04%	678,455	5,239
06.13	7,850	70	- 0.88%	375,596	2,960
06.12	7,920	50	- 0.63%	292,017	2,319
06.11	7,970	90	- 1.12%	302,738	2,421
06.10	8,060	20	- 0.25%	114,578	927
06.07	8,080	0	0.00%	186,471	1,510
06.05	8,080	20	+ 0.25%	127,033	1,029
06.04	8,060	10	- 0.12%	216,613	1,750
06.03	8,070	10	- 0.12%	173,141	1,398
05.31	8,080	90	+ 1.13%	246,915	1,978