일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,470	30	- 0.35%	91,213	772
10.14	8,500	70	+ 0.83%	81,037	689
10.11	8,430	40	+ 0.48%	63,275	533
10.10	8,390	20	- 0.24%	89,843	759
10.08	8,410	260	- 3.00%	217,347	1,845
10.07	8,670	220	+ 2.60%	172,225	1,477
10.04	8,450	140	+ 1.69%	145,600	1,227
10.02	8,310	70	+ 0.85%	137,162	1,137
09.30	8,240	70	- 0.84%	158,505	1,311
09.27	8,310	190	- 2.24%	192,368	1,610