일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,170	10	+ 0.11%	144,088	1,325
10.28	9,160	40	- 0.44%	253,215	2,291
10.25	9,200	100	+ 1.10%	324,367	2,971
10.24	9,100	120	+ 1.34%	275,421	2,512
10.23	8,980	180	+ 2.05%	511,334	4,627
10.22	8,800	60	+ 0.69%	131,162	1,148
10.21	8,740	220	+ 2.58%	195,724	1,707
10.18	8,520	80	+ 0.95%	166,541	1,424
10.17	8,440	30	+ 0.36%	149,683	1,261
10.16	8,410	60	- 0.71%	215,231	1,815