일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	26,150	650	+ 2.55%	173,681	4,459
11.07	25,500	150	- 0.59%	137,580	3,506
11.06	25,650	1,350	+ 5.56%	368,726	9,517
11.05	24,300	200	+ 0.83%	68,516	1,660
11.04	24,100	450	- 1.83%	193,576	4,626
11.01	24,550	550	- 2.19%	142,597	3,505
10.31	25,100	1,200	- 4.56%	207,400	5,276
10.30	26,300	0	0.00%	253,804	6,772
10.29	26,300	300	+ 1.15%	425,047	11,491
10.28	26,000	800	- 2.99%	190,273	4,877