일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	19,920	20	+ 0.10%	49,192	968
07.11	19,900	400	- 1.97%	52,357	1,058
07.10	20,300	0	0.00%	75,986	1,565
07.09	20,300	450	- 2.17%	86,539	1,784
07.08	20,750	600	+ 2.98%	38,809	798
07.05	20,150	150	- 0.74%	49,704	1,002
07.04	20,300	320	+ 1.60%	80,287	1,601
07.03	19,980	1,070	- 5.08%	89,466	1,826
07.02	21,050	50	+ 0.24%	81,408	1,719
07.01	21,000	1,450	- 6.46%	146,840	3,110