일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,100	90	+ 0.47%	39,366	752
06.13	19,010	570	+ 3.09%	73,573	1,392
06.12	18,440	210	- 1.13%	32,910	607
06.11	18,650	300	- 1.58%	62,658	1,163
06.10	18,950	40	+ 0.21%	41,244	778
06.07	18,910	680	- 3.47%	66,473	1,273
06.05	19,590	70	- 0.36%	30,114	590
06.04	19,660	50	- 0.25%	60,364	1,190
06.03	19,710	530	+ 2.76%	97,974	1,903
05.31	19,180	650	+ 3.51%	74,931	1,415