일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	22,450	750	+ 3.46%	65,585	1,439
06.27	21,700	50	+ 0.23%	34,065	737
06.26	21,650	350	+ 1.64%	88,108	1,883
06.25	21,300	500	- 2.29%	139,600	3,042
06.24	21,800	700	+ 3.32%	185,626	4,028
06.21	21,100	750	+ 3.69%	152,453	3,147
06.20	20,350	870	+ 4.47%	158,498	3,231
06.19	19,480	0	0.00%	38,716	757
06.18	19,480	280	+ 1.46%	30,922	596
06.17	19,200	100	+ 0.52%	68,345	1,325