일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	26,300	300	+ 1.15%	425,047	11,491
10.28	26,000	800	- 2.99%	190,273	4,877
10.25	26,800	200	+ 0.75%	81,497	2,172
10.24	26,600	100	- 0.38%	101,236	2,699
10.23	26,700	1,000	- 3.61%	152,748	4,131
10.22	27,700	800	+ 2.97%	120,971	3,330
10.21	26,900	400	+ 1.51%	110,511	2,999
10.18	26,500	1,000	- 3.64%	135,759	3,661
10.17	27,500	600	+ 2.23%	193,365	5,306
10.16	26,900	1,250	+ 4.87%	303,806	8,147