일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	24,500	950	- 3.73%	95,631	2,383
11.12	25,450	900	- 3.42%	162,489	4,260
11.11	26,350	200	+ 0.77%	118,742	3,123
11.08	26,150	650	+ 2.55%	173,681	4,459
11.07	25,500	150	- 0.59%	137,580	3,506
11.06	25,650	1,350	+ 5.56%	368,726	9,517
11.05	24,300	200	+ 0.83%	68,516	1,660
11.04	24,100	450	- 1.83%	193,576	4,626
11.01	24,550	550	- 2.19%	142,597	3,505
10.31	25,100	1,200	- 4.56%	207,400	5,276