일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,250	250	- 1.16%	206,978	4,349
08.23	21,500	0	0.00%	192,699	4,155
08.22	21,500	1,000	- 4.44%	198,993	4,305
08.21	22,500	0	0.00%	126,383	2,795
08.20	22,500	850	- 3.64%	248,878	5,582
08.19	23,350	550	- 2.30%	122,485	2,906
08.16	23,900	200	+ 0.84%	134,947	3,258
08.14	23,700	500	- 2.07%	137,717	3,265
08.13	24,200	1,250	- 4.91%	222,463	5,494
08.12	25,450	350	+ 1.39%	269,108	6,864