일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,180	650	+ 3.51%	74,931	1,415
05.30	18,530	490	- 2.58%	49,419	924
05.29	19,020	40	- 0.21%	102,627	1,931
05.28	19,060	1,360	+ 7.68%	276,287	5,187
05.27	17,700	110	- 0.62%	36,740	645
05.24	17,810	350	+ 2.01%	30,324	535
05.23	17,460	130	- 0.74%	36,203	631
05.22	17,590	10	- 0.06%	72,155	1,284
05.21	17,600	520	+ 3.04%	130,803	2,301
05.20	17,080	670	+ 4.08%	77,307	1,306