| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,505 | 80 | + 2.34% | 1,276,065 | 4,441 |
| 09.19 | 3,425 | 95 | + 2.85% | 940,794 | 3,196 |
| 09.13 | 3,330 | 35 | + 1.06% | 695,556 | 2,304 |
| 09.12 | 3,295 | 155 | + 4.94% | 1,264,130 | 4,111 |
| 09.11 | 3,140 | 140 | - 4.27% | 1,613,808 | 5,164 |
| 09.10 | 3,280 | 50 | + 1.55% | 1,383,207 | 4,567 |
| 09.09 | 3,230 | 60 | - 1.82% | 1,462,086 | 4,681 |
| 09.06 | 3,290 | 220 | - 6.27% | 2,431,820 | 8,223 |
| 09.05 | 3,510 | 120 | + 3.54% | 4,224,997 | 14,849 |
| 09.04 | 3,390 | 80 | - 2.31% | 18,742,323 | 69,417 |