일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,470	100	+ 2.97%	1,734,985	5,977
09.02	3,370	35	- 1.03%	402,610	1,347
08.30	3,405	55	+ 1.64%	357,997	1,215
08.29	3,350	15	+ 0.45%	722,724	2,432
08.28	3,335	90	- 2.63%	643,196	2,159
08.27	3,425	65	- 1.86%	593,366	2,033
08.26	3,490	5	+ 0.14%	1,080,330	3,792
08.23	3,485	70	- 1.97%	755,529	2,645
08.22	3,555	55	+ 1.57%	1,014,978	3,574
08.21	3,500	50	- 1.41%	690,351	2,412