| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,980 | 540 | - 15.34% | 3,792,678 | 11,908 |
| 08.02 | 3,520 | 160 | - 4.35% | 1,864,895 | 6,703 |
| 08.01 | 3,680 | 85 | - 2.26% | 1,677,513 | 6,126 |
| 07.31 | 3,765 | 15 | - 0.40% | 1,375,346 | 5,156 |
| 07.30 | 3,780 | 260 | - 6.44% | 2,843,320 | 10,910 |
| 07.29 | 4,040 | 300 | + 8.02% | 5,373,732 | 21,247 |
| 07.26 | 3,740 | 225 | + 6.40% | 1,711,551 | 6,294 |
| 07.25 | 3,515 | 245 | - 6.52% | 1,486,874 | 5,317 |
| 07.24 | 3,760 | 55 | + 1.48% | 1,355,523 | 4,986 |
| 07.23 | 3,705 | 75 | - 1.98% | 1,360,669 | 5,107 |