일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,180	40	- 1.24%	550,960	1,768
06.25	3,220	15	+ 0.47%	1,102,449	3,511
06.24	3,205	60	- 1.84%	936,463	3,013
06.21	3,265	55	- 1.66%	837,046	2,749
06.20	3,320	70	+ 2.15%	780,769	2,572
06.19	3,250	15	+ 0.46%	426,392	1,380
06.18	3,235	30	- 0.92%	1,211,837	3,906
06.17	3,265	115	- 3.40%	854,726	2,822
06.14	3,380	5	- 0.15%	537,720	1,806
06.13	3,385	35	- 1.02%	769,726	2,632