일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,420	85	+ 2.55%	628,179	2,113
06.11	3,335	95	- 2.77%	889,407	2,998
06.10	3,430	40	- 1.15%	1,107,211	3,824
06.07	3,470	60	+ 1.76%	1,357,022	4,665
06.05	3,410	150	+ 4.60%	1,795,394	6,075
06.04	3,260	55	- 1.66%	615,789	2,016
06.03	3,315	70	+ 2.16%	778,437	2,567
05.31	3,245	20	+ 0.62%	667,314	2,159
05.30	3,225	50	- 1.53%	893,240	2,873
05.29	3,275	85	- 2.53%	1,000,028	3,317