| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,225 | 50 | - 1.53% | 893,240 | 2,873 |
| 05.29 | 3,275 | 85 | - 2.53% | 1,000,028 | 3,317 |
| 05.28 | 3,360 | 10 | + 0.30% | 830,204 | 2,780 |
| 05.27 | 3,350 | 30 | - 0.89% | 973,393 | 3,268 |
| 05.24 | 3,380 | 35 | - 1.03% | 1,016,660 | 3,438 |
| 05.23 | 3,415 | 40 | - 1.16% | 1,186,354 | 4,061 |
| 05.22 | 3,455 | 125 | - 3.49% | 1,783,671 | 6,224 |
| 05.21 | 3,580 | 175 | + 5.14% | 6,546,486 | 23,387 |
| 05.20 | 3,405 | 40 | + 1.19% | 649,484 | 2,205 |
| 05.17 | 3,365 | 40 | - 1.18% | 552,035 | 1,862 |