| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,215 | 35 | + 1.10% | 488,399 | 1,565 |
| 07.05 | 3,180 | 80 | - 2.45% | 1,451,061 | 4,629 |
| 07.04 | 3,260 | 40 | + 1.24% | 500,786 | 1,627 |
| 07.03 | 3,220 | 20 | + 0.63% | 542,617 | 1,751 |
| 07.02 | 3,200 | 60 | - 1.84% | 615,654 | 1,981 |
| 07.01 | 3,260 | 30 | + 0.93% | 628,081 | 2,051 |
| 06.28 | 3,230 | 75 | + 2.38% | 713,082 | 2,295 |
| 06.27 | 3,155 | 25 | - 0.79% | 612,472 | 1,930 |
| 06.26 | 3,180 | 40 | - 1.24% | 550,960 | 1,768 |
| 06.25 | 3,220 | 15 | + 0.47% | 1,102,449 | 3,511 |