일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,550	0	0.00%	1,261,629	4,518
11.07	3,550	50	- 1.39%	2,730,049	9,875
11.06	3,600	190	+ 5.57%	5,799,133	20,520
11.05	3,410	50	+ 1.49%	862,958	2,929
11.04	3,360	10	- 0.30%	987,410	3,285
11.01	3,370	200	- 5.60%	1,587,643	5,406
10.31	3,570	65	- 1.79%	1,433,258	5,084
10.30	3,635	5	- 0.14%	4,402,960	16,366
10.29	3,640	255	+ 7.53%	4,633,240	16,598
10.28	3,385	0	0.00%	847,762	2,873