일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,490 | 45 | + 1.31% | 7,298 | 25 |
09.19 | 3,445 | 5 | + 0.15% | 11,705 | 40 |
09.13 | 3,440 | 40 | + 1.18% | 11,069 | 38 |
09.12 | 3,400 | 20 | + 0.59% | 13,559 | 46 |
09.11 | 3,380 | 15 | + 0.45% | 7,969 | 27 |
09.10 | 3,365 | 5 | + 0.15% | 20,103 | 68 |
09.09 | 3,360 | 90 | - 2.61% | 34,095 | 116 |
09.06 | 3,450 | 30 | - 0.86% | 16,994 | 58 |
09.05 | 3,480 | 15 | + 0.43% | 10,155 | 35 |
09.04 | 3,465 | 35 | - 1.00% | 24,414 | 84 |