일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,470	5	- 0.14%	6,221	21
09.23	3,475	15	- 0.43%	3,060	11
09.20	3,490	45	+ 1.31%	7,298	25
09.19	3,445	5	+ 0.15%	11,705	40
09.13	3,440	40	+ 1.18%	11,069	38
09.12	3,400	20	+ 0.59%	13,559	46
09.11	3,380	15	+ 0.45%	7,969	27
09.10	3,365	5	+ 0.15%	20,103	68
09.09	3,360	90	- 2.61%	34,095	116
09.06	3,450	30	- 0.86%	16,994	58