| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,600 | 10 | - 0.28% | 12,308 | 44 |
| 07.09 | 3,610 | 25 | - 0.69% | 7,676 | 28 |
| 07.08 | 3,635 | 5 | + 0.14% | 6,722 | 24 |
| 07.05 | 3,630 | 25 | + 0.69% | 18,368 | 65 |
| 07.04 | 3,605 | 40 | - 1.10% | 25,409 | 91 |
| 07.03 | 3,645 | 70 | - 1.88% | 23,150 | 85 |
| 07.02 | 3,715 | 25 | - 0.67% | 9,946 | 37 |
| 07.01 | 3,740 | 0 | 0.00% | 4,361 | 16 |
| 06.28 | 3,740 | 15 | + 0.40% | 4,890 | 18 |
| 06.27 | 3,725 | 30 | - 0.80% | 5,170 | 19 |