일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,545	80	+ 2.31%	33,079	116
11.07	3,465	5	+ 0.15%	10,656	37
11.06	3,460	25	+ 0.73%	7,624	26
11.05	3,435	30	- 0.87%	14,007	48
11.04	3,465	40	+ 1.17%	13,826	48
11.01	3,425	55	- 1.58%	7,199	25
10.31	3,480	60	+ 1.75%	5,226	18
10.30	3,420	10	+ 0.29%	9,745	33
10.29	3,410	10	- 0.29%	10,208	35
10.28	3,420	10	- 0.29%	22,354	76